Zilliqa
ZIL · 美元计价
$0.001222
-12.90%
≈ ￥0.0080652
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.00141
24H 最低$0.001217
今日开盘$0.001403
24H 成交量$74.22万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.33% |
| 274 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $57.08万 | $401.79万 | -2.58% |
| 421 |
BELBella Protocol
|
$0.0862 | $0.0906 | $0.0815 | $29.15万 | $642.73万 | -4.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 117 |
BANANAS31Banana For Scale
|
$0.004583 | $0.004722 | $0.004015 | $243.33万 | $5,709.95万 | 3.38% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 74 |
CAKEPancakeSwap
|
$1.611 | $1.66 | $1.51 | $510.70万 | $5.50亿 | -2.66% |
| 301 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.18万 | $2,166.20万 | -5.76% |
| 309 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.11万 | $631.63万 | -1.35% |
| 93 |
JSTJUST
|
$0.14481 | $0.14573 | $0.14111 | $337.21万 | $14.33亿 | -0.60% |
| 576 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.81万 | — | -0.18% |
| 369 |
AWEAWE Network
|
$0.05536 | $0.05952 | $0.05247 | $36.13万 | $1.11亿 | -6.74% |
| 203 |
THETATHETA
|
$0.1312 | $0.1348 | $0.1234 | $90.44万 | $1.32亿 | -2.45% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 444 |
SOMISomnia
|
$0.1459 | $0.1486 | $0.1375 | $26.68万 | $2,348.55万 | -1.69% |
| 8 |
BNB币安币
|
$594.42 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.76% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.19亿 | $691.33亿 | -0.03% |
| 436 |
YBYield Basis
|
$0.0427 | $0.046 | $0.0405 | $27.54万 | $386.75万 | -6.97% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |