Fusionist
ACE · 美元计价
$0.1362
-0.22%
≈ ￥0.89892
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$69.64万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,168.94万 | $792.14亿 | -0.53% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.38% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.88% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 575 |
BANANAS31BANANAS31
|
$0.005785 | $0.005912 | $0.005764 | $8.31万 | — | -1.63% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $230.95万 | $6.66亿 | -1.60% |
| 481 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.73万 | $2,501.60万 | -2.31% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.32万 | $846.01万 | 1.74% |
| 135 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $111.08万 | $13.63亿 | 0.85% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 118 |
AWEAWE Network
|
$0.06264 | $0.07763 | $0.06232 | $142.92万 | $1.24亿 | -14.43% |
| 440 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.75% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 513 |
SOMISomnia
|
$0.1824 | $0.1906 | $0.182 | $12.99万 | $2,960.09万 | -4.20% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $702.03 | $6,846.60万 | $935.91亿 | 0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 505 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.73万 | $557.65万 | -3.24% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -0.99% |
相关站点
共 40 个
SOXLB _币种排行
Internet _比特币行情
Hedera _BTC行情
Celestia _BTC行情
Holo _数字货币市值
XRP _加密货币行情
BitTensor _币种排行
Hashflow _比特币
Nillion _BTC行情
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _加密货币行情
BNB _加密货币行情
Filecoin _加密货币行情
Stacks _数字货币市值
Tether Gold _加密货币行情
Filecoin _币种排行
Solv Protocol _数字货币市值
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Quant _加密货币行情
Filecoin _比特币行情
Lisk _比特币行情
Kite _加密货币行情
Sui _加密货币行情
Hyperliquid _加密货币行情
BitTensor _币种排行
Stellar _BTC行情
Pump.fun _比特币行情
LayerZero _加密货币行情
INTWB _BTC行情
BUSD _BTC行情
Ripple USD _币种排行
Uniswap _比特币
Lisk _币种排行
TONToken _比特币行情
Pump.fun _以太坊ETH价格
TRON _数字货币市值
Tether Gold _比特币