NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.278 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.20% |
| 226 |
LUMIALumia
|
$0.0833 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.13% |
| 655 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.72% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 633 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $9.46万 | — | 0.81% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 472 |
MAGICMAGIC
|
$0.081 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.12% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.90万 | $786.23万 | -1.98% |
| 110 |
JSTJUST
|
$0.14205 | $0.14215 | $0.13867 | $194.19万 | $13.80亿 | 1.78% |
| 583 |
AMATBAMATB
|
$386.41 | $394.48 | $373.73 | $13.31万 | — | -2.05% |
| 411 |
AWEAWE Network
|
$0.06433 | $0.06526 | $0.06285 | $30.03万 | $1.25亿 | -0.71% |
| 443 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.39% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 9 |
BNBBNB
|
$700.03 | $704.01 | $691.66 | $7,029.17万 | $920.29亿 | -0.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 645 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.38万 | $521.45万 | 0.17% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.21万 | $779.83万 | -0.44% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TONToken _币种排行
KORUB _币种排行
Aptos _BTC行情
Plasma _数字货币市值
PAX Gold _以太坊ETH价格
XRP _数字货币市值
LayerZero _数字货币市值
Gitcoin _BTC行情
Filecoin _币种排行
Caldera _以太坊ETH价格
AMDB _BTC行情
Artificial _比特币
MSTRB _数字货币市值
Cardano _加密货币行情
Gram _以太坊ETH价格
Aster _比特币
Lisk _加密货币行情
Hyperliquid _币种排行
Cosmos _数字货币市值
Aptos _比特币行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _币种排行
SKHYB _BTC行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
Aster _币种排行
Quant _BTC行情
Morpho _比特币
GOOGLB _比特币
Hashflow _以太坊ETH价格
NFPrompt _币种排行
BFUSD _币种排行
Haedal _BTC行情
NBISB _数字货币市值
USD1 _以太坊ETH价格
Dash _数字货币市值