Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-08 19:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1615 | $1.17 | $1.15 | $5,264.88万 | $733.93亿 | -0.78% |
| 318 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.38% |
| 624 |
BELBella Protocol
|
$0.094 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.16% |
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 556 |
BANANAS31Banana For Scale
|
$0.005753 | $0.005966 | $0.005735 | $8.47万 | $5,709.95万 | -2.62% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 177 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $68.28万 | $6.22亿 | -0.94% |
| 304 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.51% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.18万 | $733.42万 | -1.89% |
| 92 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14265 | $154.42万 | $14.27亿 | 0.02% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,181.63 | — | 0.54% |
| 438 |
AWEAWE Network
|
$0.06334 | $0.06427 | $0.06237 | $16.48万 | $1.21亿 | 0.22% |
| 375 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.54% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 483 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -0.78% |
| 9 |
BNB币安币
|
$697.36 | $702.00 | $693.40 | $3,739.78万 | $912.76亿 | 0.35% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.03% |
| 144 |
YBYield Basis
|
$0.0491 | $0.0527 | $0.0486 | $82.59万 | $437.12万 | -6.12% |
| 265 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00615 | $0.00639 | $0.00613 | $8.69万 | $720.96万 | -2.38% |
相关站点
共 40 个
Chainlink _比特币
恒星币 _以太坊ETH价格
Uniswap _比特币
波场 _比特币
Arbitrum _数字货币市值
Sign _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
QQQB _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _加密货币行情
Aave _比特币
Gram _数字货币市值
莱特币 _币种排行
BFUSD _BTC行情
Filecoin _加密货币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _BTC行情
Ondo _比特币
Hyperliquid _币种排行
Holo _比特币行情
Hamster Kombat _加密货币行情
Arbitrum _币种排行
Solana _比特币行情
Mitosis _BTC行情
Quant _BTC行情
QQQB _币种排行
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Act I : The _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
Ripple USD _加密货币行情
MegaETH _数字货币市值
ONEchain _加密货币行情
Gram _数字货币市值