UVXYB
UVXYB · 美元计价
$19.66
5.53%
≈ ￥129.756
($1.03)
更新于 2026-11-03 19:40:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.63
24H 成交量$9.71万
流通市值—
24H 涨跌额($1.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,154.10万 | $788.35亿 | 0.46% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.53% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 608 |
BANANAS31BANANAS31
|
$0.005698 | $0.005819 | $0.005573 | $11.45万 | — | -1.32% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.81万 | $5.94亿 | -2.07% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 221 |
ADXAdEx
|
$0.0535 | $0.0628 | $0.0527 | $71.82万 | $786.23万 | -8.08% |
| 106 |
JSTJUST
|
$0.14153 | $0.14211 | $0.13867 | $208.61万 | $13.80亿 | 1.18% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 379 |
AWEAWE Network
|
$0.06443 | $0.0653 | $0.06285 | $34.22万 | $1.25亿 | -0.06% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.29万 | $2,630.34万 | -4.86% |
| 10 |
BNBBNB
|
$697.46 | $708.19 | $691.66 | $7,373.34万 | $920.29亿 | -1.06% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.62% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.84万 | $779.83万 | -2.76% |
相关站点
共 40 个
Aptos _币种排行
Solana _比特币行情
MUB _比特币行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Bitcoin _BTC行情
BNB _比特币行情
Celestia _比特币行情
Caldera _比特币
BNCB _数字货币市值
AAPLB _数字货币市值
First Digital _BTC行情
XRP _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
AMDB _数字货币市值
USD1 _比特币行情
TSLAB _数字货币市值
Cardano _比特币
Hedera _BTC行情
KORUB _币种排行
Pepe _比特币行情
Ondo _币种排行
USDC _BTC行情
Aptos _以太坊ETH价格
DRAMB _数字货币市值
INTWB _比特币
BNB _币种排行
BNB _数字货币市值
Arbitrum _比特币
Lisk _加密货币行情
SNDKB _加密货币行情
Haedal _比特币
NBISB _比特币行情
Hedera _币种排行
Avalanche _比特币行情
Celestia _以太坊ETH价格
Nomina _加密货币行情
Celo _比特币
TSLAB _比特币