Turbo
TURBO · 美元计价
$0.000751
-3.72%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.000782
24H 最低$0.000743
今日开盘$0.00078
24H 成交量$14.44万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 592 |
BANANAS31BANANAS31
|
$0.005615 | $0.005819 | $0.005577 | $12.52万 | — | -3.21% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.21% |
| 112 |
JSTJUST
|
$0.14162 | $0.14173 | $0.13867 | $204.41万 | $13.80亿 | 1.98% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 279 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06328 | $52.50万 | $1.25亿 | -1.78% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 9 |
BNBBNB
|
$695.25 | $711.65 | $693.77 | $7,529.35万 | $920.29亿 | -2.21% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.56% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _比特币
Chainlink _币种排行
Haedal _比特币行情
THORChain _比特币行情
Worldcoin _币种排行
Chainlink _比特币行情
Chainlink _加密货币行情
BFUSD _加密货币行情
CRCLB _以太坊ETH价格
MRVLB _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _币种排行
BNB _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _比特币
TRON _BTC行情
1000CAT _比特币行情
SNDKB _加密货币行情
SKHYB _以太坊ETH价格
Origin _币种排行
Initia _以太坊ETH价格
Filecoin _币种排行
BitTensor _比特币
Zcash _BTC行情
TONToken _比特币
Ethereum _数字货币市值
Ethena _BTC行情
Avalanche _数字货币市值
Ondo _比特币行情
Near Protocol _比特币
Pudgy Penguins _币种排行
TONToken _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Ethena _比特币行情
Ethena _比特币
MUB _数字货币市值