BitTensor
TAO · 美元计价
$224.5
-1.97%
≈ ￥1481.7
(-$4.50)
更新于 2026-11-03 19:50:02
24H 最高$231.40
24H 最低$219.90
今日开盘$229
24H 成交量$971.84万
流通市值$21.50亿
24H 涨跌额(-$4.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.16万 | $412.64万 | 2.79% |
| 652 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.40万 | $700.50万 | -1.32% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 607 |
BANANAS31BANANAS31
|
$0.005709 | $0.005819 | $0.005573 | $11.41万 | — | -1.13% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -1.64% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 588 |
AMATBAMATB
|
$384.97 | $399.32 | $373.73 | $13.14万 | — | -3.06% |
| 384 |
AWEAWE Network
|
$0.06467 | $0.0653 | $0.06285 | $33.92万 | $1.25亿 | -0.26% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
相关站点
共 40 个
BNCB _比特币
BitTensor _比特币行情
Worldcoin _数字货币市值
Bitcoin _加密货币行情
USD1 _加密货币行情
SOXLB _BTC行情
Celo _数字货币市值
MUB _比特币
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
CRCLB _比特币行情
Zcash _数字货币市值
GOOGLB _BTC行情
LITEB _币种排行
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _比特币
NVDAB _比特币
Official _BTC行情
CRCLB _比特币
BNB _以太坊ETH价格
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
EUR _数字货币市值
SOXLB _以太坊ETH价格
USDC _数字货币市值
Holo _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Haedal _比特币
LayerZero _数字货币市值
USD1 _比特币
ZAMA _币种排行
RWUSD _BTC行情
Hyperliquid _数字货币市值
AAPLB _数字货币市值
Celo _比特币行情
NFPrompt _币种排行
KORUB _以太坊ETH价格
Nomina _以太坊ETH价格