Sui

SUI · 美元计价

$0.8528

-1.58% ≈ ￥5.6285 (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8665

24H 成交量$1,032.23万

流通市值$35.16亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1641	$1.18	$1.15	$6,141.12万	$733.93亿	0.75%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%
620	BELBella Protocol	$0.0942	$0.0961	$0.0937	$3.48万	$682.91万	-1.98%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
538	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.64%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
298	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.68%
302	ADXAdEx	$0.0508	$0.0538	$0.0504	$34.66万	$733.42万	-4.15%
100	JSTJUST	$0.14417	$0.14462	$0.14169	$137.77万	$14.27亿	1.09%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
441	AWEAWE Network	$0.06295	$0.06427	$0.06215	$16.98万	$1.21亿	1.03%
435	THETATHETA	$0.1429	$0.1483	$0.1421	$17.43万	$1.43亿	-3.51%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
9	BNB币安币	$696.36	$697.51	$693.40	$3,597.30万	$912.76亿	0.21%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.01%
111	YBYield Basis	$0.05	$0.0571	$0.049	$116.75万	$437.12万	-12.43%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%