SMCIB
SMCIB · 美元计价
$31.16
-7.10%
≈ ￥205.656
(-$2.38)
更新于 2026-11-03 20:25:02
24H 最高$33.73
24H 最低$30.33
今日开盘$33.54
24H 成交量$8.63万
流通市值—
24H 涨跌额(-$2.38)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2832 | $1.29 | $1.24 | $1.02亿 | $788.35亿 | 2.24% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0989 | $0.0951 | $7.24万 | $700.50万 | -0.51% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 605 |
BANANAS31BANANAS31
|
$0.00574 | $0.005819 | $0.005573 | $11.38万 | — | -0.90% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 230 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $68.19万 | $786.23万 | -13.98% |
| 106 |
JSTJUST
|
$0.14163 | $0.14211 | $0.13867 | $209.50万 | $13.80亿 | 1.05% |
| 590 |
AMATBAMATB
|
$388.02 | $399.32 | $373.73 | $13.10万 | — | -2.52% |
| 395 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.50万 | $1.25亿 | -1.27% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 9 |
BNBBNB
|
$702.03 | $708.19 | $691.66 | $7,268.02万 | $920.29亿 | -0.64% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 636 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.10万 | $521.45万 | -2.29% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $14.84万 | $779.83万 | -1.74% |
相关站点
共 40 个
PAX Gold _加密货币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
XRP _加密货币行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
Artificial _比特币行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
MUB _加密货币行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
SNDKB _加密货币行情
MRVLB _BTC行情
LITEB _数字货币市值
Hashflow _比特币
SKHYB _BTC行情
Holo _加密货币行情
BFUSD _以太坊ETH价格
Quant _币种排行
Tether Gold _加密货币行情
Aerodrome _比特币
PAX Gold _比特币
Quant _加密货币行情
1000CAT _BTC行情
AMDB _数字货币市值
Ethereum _以太坊ETH价格
Celestia _比特币
Lisk _币种排行
GOOGLB _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
TONToken _数字货币市值
THORChain _比特币
DRAMB _数字货币市值
MARSCOIN _比特币
GOOGLB _比特币行情
Aave _以太坊ETH价格
CRCLB _以太坊ETH价格