Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.43% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.84% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 549 |
BANANAS31Banana For Scale
|
$0.005983 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.71% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 370 |
ADXAdEx
|
$0.0578 | $0.0579 | $0.0529 | $38.96万 | $807.71万 | 6.25% |
| 109 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $279.68万 | $13.92亿 | -1.62% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 466 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.44% |
| 341 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $45.93万 | $1.56亿 | 4.01% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 9 |
BNB币安币
|
$720.5 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.76% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 1.03% |
相关站点
共 40 个
NFPrompt _比特币行情
以太坊 _比特币行情
Injective _BTC行情
Raydium _比特币
莱特币 _BTC行情
Polygon _比特币
Artificial _比特币行情
瑞波币 _加密货币行情
Tether Gold _比特币
Bittensor _比特币
狗币 _加密货币行情
1000CAT _比特币行情
Huma Finance _币种排行
QQQB _BTC行情
Ripple USD _BTC行情
RWUSD _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _比特币
Virtuals _BTC行情
Bubblemaps _以太坊ETH价格
Aster _比特币行情
Initia _数字货币市值
EUR _加密货币行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币行情
Haedal _加密货币行情
Space and Time _比特币行情
Stacks _比特币
Virtuals _比特币
艾达币 _币种排行
Hedera _比特币行情
EUR _加密货币行情
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Zama _BTC行情
波场 _BTC行情
Aptos _币种排行
Official Trump _加密货币行情