Radworks
RAD · 美元计价
$0.211
-0.94%
≈ ￥1.3926
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.215
24H 最低$0.2
今日开盘$0.213
24H 成交量$36.86万
流通市值$1,080.02万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.22% |
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $56.85万 | $401.79万 | -3.34% |
| 423 |
BELBella Protocol
|
$0.086 | $0.0904 | $0.0815 | $28.91万 | $642.73万 | -4.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.004571 | $0.004722 | $0.004015 | $239.74万 | $5,709.95万 | 5.01% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 74 |
CAKEPancakeSwap
|
$1.609 | $1.65 | $1.51 | $512.24万 | $5.50亿 | -2.49% |
| 299 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.65万 | $2,166.20万 | -5.89% |
| 310 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.25万 | $631.63万 | -0.68% |
| 93 |
JSTJUST
|
$0.14466 | $0.14573 | $0.14111 | $337.31万 | $14.33亿 | -0.59% |
| 576 |
AMATBAMATB
|
$361.76 | $363.43 | $357.81 | $6.82万 | — | -0.32% |
| 368 |
AWEAWE Network
|
$0.05528 | $0.05952 | $0.05247 | $36.15万 | $1.11亿 | -7.12% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.02万 | $1.32亿 | -2.46% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 448 |
SOMISomnia
|
$0.145 | $0.1486 | $0.1375 | $25.76万 | $2,348.55万 | -2.16% |
| 8 |
BNB币安币
|
$594.15 | $606.99 | $566.00 | $1.56亿 | $776.38亿 | -1.88% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 438 |
YBYield Basis
|
$0.0427 | $0.0458 | $0.0405 | $27.34万 | $386.75万 | -6.77% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 388 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.49万 | $652.56万 | -4.82% |