Qtum
QTUM · 美元计价
$0.75
-0.13%
≈ ￥4.95
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.762
24H 最低$0.735
今日开盘$0.751
24H 成交量$4.57万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 613 |
BANANAS31BANANAS31
|
$0.005719 | $0.005819 | $0.005573 | $11.05万 | — | -0.07% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $168.02万 | $5.94亿 | -0.96% |
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 592 |
AMATBAMATB
|
$388.28 | $399.32 | $373.73 | $13.12万 | — | -1.54% |
| 404 |
AWEAWE Network
|
$0.06382 | $0.0653 | $0.06285 | $31.42万 | $1.25亿 | -1.66% |
| 438 |
THETATHETA
|
$0.1509 | $0.1536 | $0.1475 | $27.21万 | $1.51亿 | -0.26% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 336 |
SOMISomnia
|
$0.1621 | $0.1684 | $0.156 | $40.78万 | $2,630.34万 | -2.35% |
| 9 |
BNBBNB
|
$699.7 | $708.19 | $691.66 | $7,082.09万 | $920.29亿 | -0.61% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 640 |
YBYield Basis
|
$0.0591 | $0.0612 | $0.0585 | $8.89万 | $521.45万 | -1.83% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
相关站点
共 40 个
Cosmos _币种排行
MSTRB _数字货币市值
Official _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _数字货币市值
Zcash _币种排行
Aptos _比特币行情
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _比特币
Ethena USDe _比特币行情
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
LITEB _加密货币行情
INTWB _以太坊ETH价格
Ethereum _数字货币市值
USDC _以太坊ETH价格
BitTensor _比特币
Dash _BTC行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
NBISB _数字货币市值
Solana _比特币行情
Injective _加密货币行情
TONToken _比特币行情
Stellar _币种排行
INTCB _币种排行
Plasma _BTC行情
LITEB _数字货币市值
Lisk _加密货币行情
Stellar _数字货币市值
Starknet _BTC行情
EUR _加密货币行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币行情
Aave _币种排行
United Stables _比特币行情
PAX Gold _比特币行情
KORUB _BTC行情