QQQB
QQQB · 美元计价
$652.5
-5.94%
≈ ￥4306.5
(-$41.19)
更新于 2026-11-06 04:30:02
24H 最高$694.61
24H 最低$648.52
今日开盘$693.69
24H 成交量$2,886.16万
流通市值—
24H 涨跌额(-$41.19)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2427 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.78% |
| 248 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.55万 | $408.61万 | -3.86% |
| 656 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.64% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 292 |
BANANAS31Banana For Scale
|
$0.005634 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -4.96% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 349 |
MAGICTreasure
|
$0.0824 | $0.0874 | $0.0794 | $46.45万 | $2,478.77万 | -2.95% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.09万 | $756.41万 | -4.13% |
| 134 |
JSTJUST
|
$0.13987 | $0.14281 | $0.13862 | $185.41万 | $13.80亿 | -0.31% |
| 493 |
AMATBAMATB
|
$327.58 | $372.46 | $322.14 | $26.65万 | — | -10.36% |
| 307 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.93万 | $1.21亿 | -6.68% |
| 293 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1407 | $58.27万 | $1.42亿 | -7.34% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 8 |
BNB币安币
|
$692.19 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.29% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.05% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
First Digital _比特币
USD1 _币种排行
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
World Liberty _币种排行
KORUB _BTC行情
Tezos _BTC行情
大零币 _数字货币市值
USDC _比特币行情
StraitsX XUSD _比特币行情
Ether.fi _数字货币市值
First Digital _BTC行情
Sei _加密货币行情
Gram _加密货币行情
LayerZero _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _币种排行
BEAMX _币种排行
Filecoin _BTC行情
Polkadot _币种排行
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _比特币行情
恒星币 _币种排行
Thena _比特币
Bittensor _比特币行情
Pudgy Penguins _BTC行情
Official Trump _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _加密货币行情
Uniswap _BTC行情
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _比特币
Pepe _数字货币市值
Solana _BTC行情
Celestia _比特币