Portal
PORTAL · 美元计价
$0.01267
-4.23%
≈ ￥0.083622
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.01331
24H 最低$0.01247
今日开盘$0.01323
24H 成交量$15.30万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,110.78万 | $788.35亿 | -0.02% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.46万 | — | -2.72% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 127 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.83 | $163.74万 | $5.94亿 | -3.39% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.75万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.01万 | $13.80亿 | 1.57% |
| 602 |
AMATBAMATB
|
$383.01 | $400.37 | $373.73 | $11.95万 | — | -3.78% |
| 246 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $60.51万 | $1.25亿 | 4.21% |
| 392 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1484 | $33.21万 | $1.51亿 | -5.09% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 283 |
SOMISomnia
|
$0.1603 | $0.1879 | $0.1591 | $50.78万 | $2,630.34万 | -14.51% |
| 9 |
BNBBNB
|
$698.73 | $716.00 | $693.77 | $8,056.88万 | $920.29亿 | -1.98% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -5.26% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Gitcoin _BTC行情
Celo _以太坊ETH价格
Injective _数字货币市值
1000CAT _BTC行情
SOXLB _加密货币行情
ZAMA _数字货币市值
Sophon _比特币行情
Celo _以太坊ETH价格
TSLAB _比特币行情
Eigenlayer _数字货币市值
Ripple USD _数字货币市值
Pepe _数字货币市值
Injective _比特币行情
Aave _加密货币行情
LayerZero _数字货币市值
Ripple USD _币种排行
Pendle _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNXXB _币种排行
LayerZero _币种排行
SOXLB _比特币行情
INTWB _币种排行
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Zcash _数字货币市值
CRCLB _币种排行
Mitosis _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Caldera _比特币
Gram _币种排行
Plasma _数字货币市值
Polkadot _币种排行
Eigenlayer _BTC行情
MUB _比特币行情