Phala Network
PHA · 美元计价
$0.029
-8.52%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.0318
24H 最低$0.0271
今日开盘$0.0317
24H 成交量$96.94万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9622 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -3.45% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.38万 | $401.79万 | -2.04% |
| 400 |
BELBella Protocol
|
$0.0863 | $0.0931 | $0.0815 | $32.97万 | $642.73万 | -6.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 96 |
BANANAS31Banana For Scale
|
$0.004441 | $0.004689 | $0.004015 | $318.44万 | $5,709.95万 | -0.16% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.31% |
| 306 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.68万 | $631.63万 | -5.38% |
| 97 |
JSTJUST
|
$0.14244 | $0.14653 | $0.14111 | $317.13万 | $14.33亿 | -2.18% |
| 578 |
AMATBAMATB
|
$361.23 | $364.30 | $357.81 | $5.83万 | — | -0.76% |
| 369 |
AWEAWE Network
|
$0.05558 | $0.06024 | $0.05247 | $37.43万 | $1.11亿 | -7.10% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -6.64% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 8 |
BNB币安币
|
$594.6 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -4.07% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 431 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.29万 | $386.75万 | -9.73% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -9.15% |