Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.14% |
| 255 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -6.96% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -6.75% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 308 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $53.86万 | $2,478.77万 | -5.18% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.83万 | $756.41万 | -6.61% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.44万 | $13.80亿 | -0.78% |
| 496 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.99万 | — | -10.60% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 311 |
THETATHETA
|
$0.1435 | $0.1602 | $0.1407 | $53.52万 | $1.42亿 | -7.95% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
相关站点
共 40 个
Initia _比特币行情
莱特币 _加密货币行情
StraitsX XUSD _币种排行
Internet _币种排行
Polkadot _比特币
Bittensor _加密货币行情
Pendle _比特币
比特现金 _比特币行情
Aptos _加密货币行情
Artificial _币种排行
比特现金 _加密货币行情
USD1 _以太坊ETH价格
Thena _以太坊ETH价格
Caldera _加密货币行情
United Stables _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _BTC行情
QQQB _加密货币行情
THORChain _数字货币市值
Initia _数字货币市值
Aster _比特币行情
Polkadot _加密货币行情
Bubblemaps _比特币行情
Ether.fi _比特币
THORChain _比特币行情
Filecoin _以太坊ETH价格
Starknet _比特币
SOXSB _加密货币行情
Bubblemaps _币种排行
Celo _BTC行情
Render _BTC行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
MarsCoin _数字货币市值
Aptos _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
SOXSB _加密货币行情