NVDAB
NVDAB · 美元计价
$204.98
-1.42%
≈ ￥1352.87
(-$2.96)
更新于 2026-11-03 17:35:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.94
24H 成交量$1,532.33万
流通市值—
24H 涨跌额(-$2.96)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.24% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 603 |
BANANAS31BANANAS31
|
$0.005612 | $0.005819 | $0.005573 | $11.57万 | — | -2.04% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
CAKEPancakeSwap
|
$1.83 | $1.90 | $1.82 | $156.89万 | $5.94亿 | -3.28% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 242 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $786.23万 | -4.19% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $13.80亿 | 0.95% |
| 593 |
AMATBAMATB
|
$383.29 | $399.32 | $373.73 | $12.86万 | — | -3.82% |
| 329 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06285 | $41.46万 | $1.25亿 | -2.34% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.43万 | $2,630.34万 | -7.56% |
| 9 |
BNBBNB
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $920.29亿 | -1.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.18亿 | $712.27亿 | 0.03% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $779.83万 | -3.63% |
相关站点
共 40 个
SNXXB _比特币行情
SNDKB _以太坊ETH价格
United Stables _比特币
LITEB _币种排行
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
LITEB _数字货币市值
NBISB _币种排行
AAPLB _以太坊ETH价格
SOXLB _币种排行
Pepe _比特币
TRON _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
CRCLB _数字货币市值
Litecoin _比特币行情
BNB _币种排行
Worldcoin _加密货币行情
Tether Gold _BTC行情
Chainlink _BTC行情
Chainlink _比特币
Zcash _BTC行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Initia _比特币行情
Bitcoin _比特币行情
Huma Finance _BTC行情
INTWB _比特币行情
Injective _比特币
Celestia _以太坊ETH价格
Injective _比特币行情
GOOGLB _加密货币行情
Cosmos _比特币
Pendle _数字货币市值
Holo _币种排行
Avalanche _BTC行情
XRP _以太坊ETH价格
SKHYB _币种排行