Numeraire
NMR · 美元计价
$9.69
2.11%
≈ ￥63.954
($0.20)
更新于 2026-11-04 03:20:02
24H 最高$9.73
24H 最低$9.26
今日开盘$9.49
24H 成交量$29.87万
流通市值$6,907.03万
24H 涨跌额($0.20)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2787 | $1.29 | $1.24 | $9,822.21万 | $813.31亿 | 2.91% |
| 242 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $59.54万 | $412.64万 | 2.65% |
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.25% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 622 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.08% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 127 |
CAKEPancakeSwap
|
$1.872 | $1.88 | $1.82 | $144.42万 | $6.13亿 | 0.81% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.28万 | $2,726.48万 | 2.57% |
| 280 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.86万 | $786.23万 | -1.45% |
| 106 |
JSTJUST
|
$0.14278 | $0.14289 | $0.13917 | $188.21万 | $11.36亿 | 2.49% |
| 556 |
AMATBAMATB
|
$381.24 | $393.14 | $373.73 | $14.43万 | — | 0.47% |
| 394 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06285 | $29.80万 | $1.24亿 | -1.24% |
| 463 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 9 |
BNB币安币
|
$697.6 | $703.30 | $691.66 | $6,824.03万 | $915.81亿 | -0.06% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.62亿 | $707.84亿 | -0.02% |
| 604 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 1.34% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Caldera _加密货币行情
1000CAT _币种排行
Hashflow _以太坊ETH价格
POL _比特币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
Ethena _BTC行情
Tether Gold _币种排行
Sui _BTC行情
Vanar Chain _比特币
World Liberty _数字货币市值
Avalanche _币种排行
First Digital _BTC行情
SOXSB _比特币
Ethena USDe _数字货币市值
MarsCoin _比特币行情
Uniswap _币种排行
瑞波币 _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _币种排行
1000CAT _比特币行情
Bittensor _币种排行
Hedera _币种排行
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Uniswap _BTC行情
USD1 _加密货币行情
First Digital _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Aerodrome _加密货币行情
狗币 _BTC行情
THORChain _数字货币市值
Injective _BTC行情
比特现金 _比特币