Near Protocol
NEAR · 美元计价
$3.841
-10.92%
≈ ￥25.3506
(-$0.47)
更新于 2026-11-03 09:55:03
24H 最高$4.34
24H 最低$3.83
今日开盘$4.312
24H 成交量$9,948.84万
流通市值$51.57亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 249 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $58.75万 | $412.64万 | 3.05% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 598 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.24万 | — | -2.57% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 128 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.53万 | $5.94亿 | -3.24% |
| 548 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.41万 | $2,423.93万 | -4.33% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
| 390 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1484 | $33.20万 | $1.51亿 | -4.71% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 286 |
SOMISomnia
|
$0.1602 | $0.1879 | $0.1593 | $50.53万 | $2,630.34万 | -14.01% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
相关站点
共 40 个
USDC _币种排行
Holo _比特币
Filecoin _BTC行情
Haedal _数字货币市值
NBISB _比特币行情
TRON _比特币
TRON _加密货币行情
Mitosis _比特币
Hyperliquid _比特币
AMDB _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Holo _币种排行
Avalanche _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
LayerZero _比特币行情
Celestia _比特币行情
Hedera _比特币行情
Chainlink _币种排行
Ondo _币种排行
Hedera _币种排行
United Stables _币种排行
INTWB _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _币种排行
ZAMA _币种排行
MSTRB _以太坊ETH价格
XRP _比特币行情
Pudgy Penguins _比特币行情
SNXXB _BTC行情
Sophon _比特币行情
CRWVB _数字货币市值
BFUSD _比特币
ZAMA _比特币行情
TSLAB _比特币行情
Bitcoin Cash _币种排行
Caldera _以太坊ETH价格
MRVLB _加密货币行情
SOXLB _数字货币市值