Mitosis
MITO · 美元计价
$0.00712
-8.72%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.0078
24H 成交量$360.45万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.112 | $1.17 | $1.09 | $9,641.14万 | $733.05亿 | -4.16% |
| 340 |
LUMIALumia
|
$0.07 | $0.076 | $0.0688 | $36.14万 | $376.42万 | -7.04% |
| 625 |
BELBella Protocol
|
$0.0898 | $0.095 | $0.0884 | $5.21万 | $669.97万 | -4.87% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 567 |
BANANAS31Banana For Scale
|
$0.005652 | $0.005848 | $0.005531 | $11.79万 | $5,709.95万 | -2.82% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 111 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $137.02万 | $6.17亿 | -3.42% |
| 363 |
MAGICMAGIC
|
$0.0823 | $0.0875 | $0.0816 | $33.68万 | $2,565.50万 | -4.75% |
| 372 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $32.11万 | $738.52万 | -4.84% |
| 100 |
JSTJUST
|
$0.14249 | $0.14462 | $0.14204 | $165.43万 | $14.13亿 | -0.91% |
| 657 |
AMATBAMATB
|
$330.38 | $337.24 | $329.53 | $1.55万 | — | -1.19% |
| 362 |
AWEAWE Network
|
$0.06057 | $0.06395 | $0.05773 | $33.69万 | $1.19亿 | -4.09% |
| 350 |
THETATHETA
|
$0.1353 | $0.1444 | $0.1321 | $35.02万 | $1.39亿 | -5.85% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 506 |
SOMISomnia
|
$0.1557 | $0.1671 | $0.1547 | $16.80万 | $2,590.54万 | -5.00% |
| 8 |
BNB币安币
|
$682.85 | $702.00 | $678.37 | $6,311.55万 | $914.96亿 | -1.86% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.86亿 | $704.37亿 | -0.03% |
| 298 |
YBYield Basis
|
$0.0444 | $0.0509 | $0.0436 | $42.94万 | $415.51万 | -12.25% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 560 |
XAIXai Games
|
$0.00591 | $0.00633 | $0.00575 | $12.31万 | $701.43万 | -6.19% |
相关站点
共 40 个
Hedera _币种排行
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
比特币 _数字货币市值
RWUSD _BTC行情
瑞波币 _加密货币行情
Meteora _加密货币行情
Mitosis _币种排行
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币行情
Sui _比特币
OpenLedger _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
USDC _比特币
Ondo _数字货币市值
比特币
RWUSD _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _币种排行
ONEchain _数字货币市值
TONToken _币种排行
Official _BTC行情
Official _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _币种排行
比特币 _BTC行情
应用链 _比特币行情
LayerZero _以太坊ETH价格
Ethena _加密货币行情
达世币 _币种排行
Hedera _以太坊ETH价格
Worldcoin _BTC行情
CyberConnect _比特币行情
Sign _数字货币市值
United Stables _币种排行
Virtuals _加密货币行情