应用链

LSK · 美元计价

$0.1922

3.39% ≈ ￥1.2685 ($0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1859

24H 成交量$365.86万

流通市值$3,755.47万

24H 涨跌额($0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.82万	$6.33亿	-0.98%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.33万	—	-2.19%
467	AWEAWE Network	$0.06345	$0.06377	$0.06131	$19.90万	$1.19亿	1.18%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
599	SOMISomnia	$0.1668	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.06%
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%
281	YBYield Basis	$0.0523	$0.0588	$0.0513	$46.11万	$508.10万	-9.83%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%