Liquity
LQTY · 美元计价
$0.145
-5.35%
≈ ￥0.957
(-$0.01)
更新于 2026-11-15 18:35:02
24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1532
24H 成交量$26.14万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9624 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.83% |
| 285 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.30万 | $401.79万 | 0.65% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.25万 | $642.73万 | -5.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 114 |
BANANAS31Banana For Scale
|
$0.004605 | $0.004645 | $0.004015 | $257.95万 | $5,709.95万 | -0.02% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.02万 | $5.50亿 | -3.10% |
| 311 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $48.81万 | $2,166.20万 | -5.04% |
| 312 |
ADXAdEx
|
$0.0443 | $0.0461 | $0.0416 | $48.47万 | $631.63万 | -3.91% |
| 97 |
JSTJUST
|
$0.14508 | $0.14646 | $0.14111 | $333.06万 | $14.33亿 | -0.72% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 369 |
AWEAWE Network
|
$0.0559 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.38% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.44% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 430 |
SOMISomnia
|
$0.1458 | $0.1505 | $0.1375 | $28.88万 | $2,348.55万 | -2.80% |
| 8 |
BNB币安币
|
$597.64 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.42% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.04% |
| 435 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.37万 | $386.75万 | -6.88% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.29万 | $652.56万 | -6.22% |