Lista DAO
LISTA · 美元计价
$0.0752
-1.70%
≈ ￥0.49632
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0766
24H 最低$0.0725
今日开盘$0.0765
24H 成交量$11.15万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
XRPXRP
|
$1.2578 | $1.26 | $1.24 | $9,262.62万 | $788.35亿 | -0.15% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
BANANAS31BANANAS31
|
$0.005641 | $0.00583 | $0.005577 | $12.46万 | — | -3.24% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.85万 | $786.23万 | -1.90% |
| 112 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.35万 | $13.80亿 | 1.49% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 266 |
AWEAWE Network
|
$0.06485 | $0.06638 | $0.06328 | $55.80万 | $1.25亿 | 0.62% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.35万 | $521.45万 | -5.26% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _比特币行情
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
Ethena _币种排行
Chainlink _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _比特币
Aerodrome _币种排行
BitTensor _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币
MegaETH _比特币
MUB _加密货币行情
QQQB _数字货币市值
Solana _以太坊ETH价格
Aster _数字货币市值
Gram _比特币行情
Cardano _以太坊ETH价格
BNCB _BTC行情
CRWVB _比特币
Arbitrum _BTC行情
Solana _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
AMDB _BTC行情
United Stables _比特币
1000CAT _BTC行情
MRVLB _比特币
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Gitcoin _比特币行情
Ethena USDe _比特币行情
CRCLB _加密货币行情
Litecoin _比特币行情
QQQB _加密货币行情
NBISB _BTC行情
NBISB _数字货币市值