IBMB
IBMB · 美元计价
$245.37
-0.01%
≈ ￥1619.44
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$245.96
24H 最低$244.95
今日开盘$245.39
24H 成交量$6,021.80
流通市值—
24H 涨跌额(-$0.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1644 | $1.18 | $1.15 | $5,701.04万 | $733.93亿 | -0.94% |
| 324 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $389.68万 | -2.23% |
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $682.91万 | -0.73% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,709.95万 | -1.29% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 195 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.89 | $62.04万 | $6.22亿 | -0.94% |
| 308 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $33.22万 | $2,616.59万 | -2.43% |
| 297 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.25万 | $733.42万 | -4.10% |
| 94 |
JSTJUST
|
$0.14435 | $0.14462 | $0.14169 | $154.47万 | $14.27亿 | 1.20% |
| 676 |
AMATBAMATB
|
$335.42 | $336.91 | $333.31 | $4,951.76 | — | 0.46% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.90万 | $1.21亿 | 1.12% |
| 390 |
THETATHETA
|
$0.1419 | $0.1478 | $0.1418 | $21.55万 | $1.43亿 | -3.86% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 493 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.65万 | $2,633.98万 | -0.66% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.76亿 | 0.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.69亿 | $705.18亿 | 0.01% |
| 135 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.72万 | $437.12万 | -7.98% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $720.96万 | -2.80% |
相关站点
共 40 个
Polymath _比特币行情
Aave _数字货币市值
Injective _以太坊ETH价格
币安币 _比特币
Amp _比特币行情
Filecoin _比特币
Sui _比特币
莱特币 _数字货币市值
应用链 _BTC行情
Ondo _币种排行
CyberConnect _数字货币市值
LayerZero _数字货币市值
Caldera _币种排行
BUSD _加密货币行情
Internet _币种排行
Celestia _数字货币市值
Starknet _BTC行情
Sign _BTC行情
Hashflow _币种排行
Avalanche _比特币
PAX Gold _币种排行
Wrapped _以太坊ETH价格
Polymath _数字货币市值
First Digital _BTC行情
Ondo _币种排行
USDC _币种排行
比特现金 _数字货币市值
Hedera _BTC行情
Near Protocol _比特币
JUST _BTC行情
First Digital _币种排行
EUR _币种排行
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币行情
Thena _数字货币市值
Hashflow _加密货币行情
Thena _数字货币市值
United Stables _数字货币市值