HOODB
HOODB · 美元计价
$85.49
-1.31%
≈ ￥564.234
(-$1.13)
更新于 2026-11-04 00:05:02
24H 最高$86.76
24H 最低$83.21
今日开盘$86.62
24H 成交量$27.43万
流通市值—
24H 涨跌额(-$1.13)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.278 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.20% |
| 226 |
LUMIALumia
|
$0.0833 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.13% |
| 655 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.72% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 633 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $9.46万 | — | 0.81% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 472 |
MAGICMAGIC
|
$0.081 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.12% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.90万 | $786.23万 | -1.98% |
| 110 |
JSTJUST
|
$0.14205 | $0.14215 | $0.13867 | $194.19万 | $13.80亿 | 1.78% |
| 583 |
AMATBAMATB
|
$386.41 | $394.48 | $373.73 | $13.31万 | — | -2.05% |
| 411 |
AWEAWE Network
|
$0.06433 | $0.06526 | $0.06285 | $30.03万 | $1.25亿 | -0.71% |
| 443 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.80万 | $1.51亿 | -0.39% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 9 |
BNBBNB
|
$700.03 | $704.01 | $691.66 | $7,029.17万 | $920.29亿 | -0.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 645 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.38万 | $521.45万 | 0.17% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.21万 | $779.83万 | -0.44% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Ethena USDe _比特币行情
Worldcoin _币种排行
BitTensor _以太坊ETH价格
Hashflow _BTC行情
Official _加密货币行情
Chainlink _加密货币行情
INTCB _数字货币市值
EUR _比特币行情
United Stables _BTC行情
LayerZero _币种排行
Ripple USD _币种排行
INTCB _BTC行情
Celestia _币种排行
Caldera _比特币
BFUSD _BTC行情
INTCB _比特币
MUB _币种排行
Bitcoin Cash _BTC行情
XRP _比特币行情
Cosmos _比特币行情
LITEB _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
Initia _比特币行情
Holo _数字货币市值
BFUSD _比特币行情
Bubblemaps _BTC行情
XRP _数字货币市值
THORChain _币种排行
Caldera _比特币行情
MARSCOIN _比特币
Worldcoin _加密货币行情
Solana _币种排行
THORChain _比特币
Caldera _比特币行情
Stellar _数字货币市值
LayerZero _数字货币市值
TQQQB _比特币行情