Four
FORM · 美元计价
$0.1695
-12.54%
≈ ￥1.1187
(-$0.02)
更新于 2026-11-15 20:10:02
24H 最高$0.1944
24H 最低$0.1627
今日开盘$0.1938
24H 成交量$116.72万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9652 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.07% |
| 277 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $57.67万 | $401.79万 | -0.77% |
| 415 |
BELBella Protocol
|
$0.0865 | $0.0914 | $0.0815 | $30.64万 | $642.73万 | -5.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 119 |
BANANAS31Banana For Scale
|
$0.004601 | $0.004645 | $0.004015 | $242.42万 | $5,709.95万 | 6.85% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 300 |
MAGICMAGIC
|
$0.0689 | $0.0732 | $0.0664 | $51.40万 | $2,166.20万 | -5.75% |
| 312 |
ADXAdEx
|
$0.0439 | $0.0454 | $0.0416 | $48.13万 | $631.63万 | -3.30% |
| 93 |
JSTJUST
|
$0.14573 | $0.14635 | $0.14111 | $339.19万 | $14.33亿 | -0.15% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 366 |
AWEAWE Network
|
$0.05549 | $0.06007 | $0.05247 | $37.19万 | $1.11亿 | -7.59% |
| 203 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.16% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 8 |
BNB币安币
|
$596.79 | $616.56 | $566.00 | $1.74亿 | $776.38亿 | -3.12% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.58亿 | $691.33亿 | -0.03% |
| 438 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.26万 | $652.56万 | -6.25% |