Falcon Finance
FF · 美元计价
$0.08526
-1.25%
≈ ￥0.562716
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08634
24H 成交量$13.90万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
XRPXRP (瑞波币)
|
$1.1613 | $1.18 | $1.15 | $5,453.91万 | $733.93亿 | -1.21% |
| 318 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -1.98% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 534 |
BANANAS31Banana For Scale
|
$0.005805 | $0.005966 | $0.005735 | $10.33万 | $5,709.95万 | -1.34% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 193 |
CAKEPancakeSwap
|
$1.895 | $1.92 | $1.89 | $62.76万 | $6.22亿 | -1.15% |
| 307 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.85% |
| 299 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $34.36万 | $733.42万 | -2.63% |
| 100 |
JSTJUST
|
$0.1438 | $0.14462 | $0.14233 | $145.55万 | $14.27亿 | 0.97% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 443 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06237 | $16.68万 | $1.21亿 | -0.38% |
| 379 |
THETATHETA
|
$0.1416 | $0.1467 | $0.1416 | $21.88万 | $1.43亿 | -3.28% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 484 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.64万 | $2,633.98万 | -1.09% |
| 9 |
BNB币安币
|
$698.33 | $702.00 | $693.40 | $3,691.98万 | $912.76亿 | 0.33% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.02% |
| 141 |
YBYield Basis
|
$0.0497 | $0.0532 | $0.049 | $87.10万 | $437.12万 | -6.23% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00619 | $0.0064 | $0.00619 | $11.07万 | $720.96万 | -3.28% |
相关站点
共 40 个
Amp _比特币行情
United Stables _比特币行情
Secret _比特币行情
Chainlink _比特币
比特币 _以太坊ETH价格
牛来 _比特币
Arbitrum _比特币行情
United Stables _比特币
Ripple USD _比特币
Act I : The _数字货币市值
大零币 _币种排行
Pepe _数字货币市值
BEAMX _比特币
比特现金 _BTC行情
Bubblemaps _比特币行情
Near Protocol _数字货币市值
Worldcoin _比特币
Starknet _比特币行情
恒星币 _比特币行情
USD1 _比特币
BFUSD _数字货币市值
Reserve Rights _加密货币行情
Ether.fi _比特币行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
应用链 _币种排行
Quant _加密货币行情
Aerodrome _币种排行
瑞波币 _加密货币行情
MarsCoin _以太坊ETH价格
First Digital _比特币行情
United Stables _BTC行情
Thena _BTC行情
币安币 _加密货币行情
Raydium _以太坊ETH价格
恒星币 _币种排行
Huma Finance _数字货币市值
BitTensor _币种排行
BitTensor _数字货币市值