Ether.fi
ETHFI · 美元计价
$0.5894
-1.07%
≈ ￥3.89
(-$0.01)
更新于 2026-11-03 21:40:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5958
24H 成交量$168.78万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.83% |
| 213 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $73.79万 | $412.64万 | 2.11% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $7.48万 | $700.50万 | -0.71% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 615 |
BANANAS31BANANAS31
|
$0.005771 | $0.005819 | $0.005573 | $10.85万 | — | -0.71% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 545 |
MAGICMAGIC
|
$0.0799 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.25% |
| 262 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.04万 | $786.23万 | -6.92% |
| 112 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $195.38万 | $13.80亿 | 1.26% |
| 589 |
AMATBAMATB
|
$391.95 | $399.32 | $373.73 | $13.35万 | — | -1.51% |
| 410 |
AWEAWE Network
|
$0.06412 | $0.0653 | $0.06285 | $30.87万 | $1.25亿 | -1.16% |
| 437 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.30万 | $1.51亿 | -0.91% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 9 |
BNBBNB
|
$700.25 | $708.11 | $691.66 | $7,129.34万 | $920.29亿 | -1.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.49万 | $779.83万 | -0.58% |
相关站点
共 40 个
Ethereum _比特币行情
Huma Finance _以太坊ETH价格
Quant _币种排行
BFUSD _比特币
Aave _比特币
Celestia _BTC行情
Solana _比特币
Haedal _以太坊ETH价格
Bitcoin _数字货币市值
Arbitrum _加密货币行情
AAPLB _比特币
AMDB _BTC行情
Stellar _币种排行
Artificial _加密货币行情
1000CAT _以太坊ETH价格
BNB _比特币行情
SNXXB _BTC行情
BFUSD _以太坊ETH价格
TRON _加密货币行情
THORChain _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _比特币
Haedal _币种排行
Bitcoin _数字货币市值
Uniswap _比特币
Aptos _加密货币行情
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
United Stables _数字货币市值
INTCB _比特币
Haedal _比特币行情
PAX Gold _比特币
Hyperliquid _BTC行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _BTC行情