Espresso
ESP · 美元计价
$0.07867
0.73%
≈ ￥0.519222
($0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.0781
24H 成交量$59.08万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0541 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.43% |
| 296 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $50.42万 | $402.84万 | 4.44% |
| 602 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.23万 | $662.14万 | -2.24% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 528 |
BANANAS31Banana For Scale
|
$0.005828 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | -0.46% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.70万 | $5.68亿 | -2.68% |
| 375 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.48万 | $2,594.30万 | 0.48% |
| 377 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.11万 | $692.98万 | -4.35% |
| 120 |
JSTJUST
|
$0.14428 | $0.14461 | $0.14193 | $180.32万 | $14.16亿 | -0.06% |
| 606 |
AMATBAMATB
|
$389 | $391.54 | $357.47 | $12.02万 | — | 6.33% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.24万 | $1.19亿 | -0.73% |
| 405 |
THETATHETA
|
$0.1388 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -1.91% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,750.54万 | $884.67亿 | -1.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -1.61% |
相关站点
共 40 个
AMDB _BTC行情
Sui _加密货币行情
ONEchain _比特币行情
Holo _比特币行情
Ethena _比特币
艾达币 _加密货币行情
Official _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币
牛来 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
BENQI _币种排行
Uniswap _加密货币行情
MegaETH _币种排行
Aerodrome _BTC行情
NBISB _比特币行情
Aster _比特币行情
Huma Finance _BTC行情
USD1 _加密货币行情
Ethena _加密货币行情
BENQI _数字货币市值
Injective _比特币
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _比特币
Sophon _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
比特币 _BTC行情
Worldcoin _比特币行情
Plasma _数字货币市值
Pump.fun _BTC行情
Official _比特币行情
莱特币 _加密货币行情
Sophon _币种排行
瑞波币 _以太坊ETH价格
Aster _比特币