CRWVB
CRWVB · 美元计价
$44.84
-3.15%
≈ ￥295.944
(-$1.46)
更新于 2026-11-09 19:55:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.3
24H 成交量$16.87万
流通市值—
24H 涨跌额(-$1.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0812 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.24% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 650 |
BELBella Protocol
|
$0.0925 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.91% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 584 |
BANANAS31Banana For Scale
|
$0.005867 | $0.005896 | $0.005531 | $15.02万 | $5,709.95万 | 1.61% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.82 | $195.03万 | $6.17亿 | -2.06% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 413 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.34万 | $738.52万 | -2.53% |
| 94 |
JSTJUST
|
$0.14494 | $0.14501 | $0.14054 | $255.73万 | $14.13亿 | 1.39% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 395 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.61% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 496 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 8 |
BNB币安币
|
$683.98 | $700.40 | $673.31 | $9,643.39万 | $914.96亿 | -2.17% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 350 |
YBYield Basis
|
$0.0492 | $0.0496 | $0.0436 | $42.57万 | $415.51万 | -0.81% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.32万 | $701.43万 | -0.33% |
相关站点
共 40 个
RWUSD _数字货币市值
Gains Network _比特币
Pepe _币种排行
Shiba Inu _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
United Stables _BTC行情
MarsCoin _比特币
QQQB _比特币行情
瑞波币 _以太坊ETH价格
TONToken _比特币
Caldera _数字货币市值
Gains Network _数字货币市值
Bubblemaps _比特币
Chainlink _比特币行情
Wrapped _加密货币行情
Gram _加密货币行情
Sui _数字货币市值
比特币 _币种排行
Hyperliquid _比特币行情
Wrapped _比特币
United Stables _以太坊ETH价格
BMNRB _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _比特币
Artificial _币种排行
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
Huma Finance _BTC行情
Pepe _比特币
Aptos _比特币行情
Quant _比特币
NFPrompt _币种排行
Chainlink _加密货币行情
莱特币 _BTC行情
Celestia _币种排行
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格