Curve DAO Token
CRV · 美元计价
$0.264
-5.85%
≈ ￥1.7424
(-$0.02)
更新于 2026-11-03 09:15:01
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2804
24H 成交量$171.66万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.30% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 599 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $12.16万 | — | -3.00% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.66万 | $5.94亿 | -3.39% |
| 566 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.44% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.88万 | $786.23万 | -1.40% |
| 116 |
JSTJUST
|
$0.14106 | $0.14136 | $0.13817 | $196.45万 | $13.80亿 | 2.09% |
| 606 |
AMATBAMATB
|
$380.48 | $400.37 | $373.73 | $11.45万 | — | -4.36% |
| 239 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $62.37万 | $1.25亿 | 2.76% |
| 389 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1485 | $33.30万 | $1.51亿 | -5.40% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 9 |
BNBBNB
|
$699.99 | $716.00 | $693.77 | $8,099.22万 | $920.29亿 | -2.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币行情
CRCLB _比特币
Ondo _加密货币行情
Origin _比特币行情
INTCB _BTC行情
Gram _数字货币市值
MARSCOIN _比特币行情
Aster _币种排行
Quant _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Litecoin _BTC行情
Tether Gold _BTC行情
Chainlink _加密货币行情
CRCLB _以太坊ETH价格
Gram _加密货币行情
MUB _BTC行情
SOXLB _比特币
AAPLB _比特币
Pump.fun _BTC行情
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
Ethena USDe _比特币行情
TRON _数字货币市值
Pump.fun _币种排行
ZAMA _数字货币市值
BNCB _加密货币行情
BEAMX _比特币行情
1000CAT _币种排行
Worldcoin _BTC行情
NVDAB _以太坊ETH价格
Lisk _比特币
TRON _BTC行情
MRVLB _以太坊ETH价格