Nervos Network
CKB · 美元计价
$0.001223
-0.73%
≈ ￥0.0080718
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.77万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $3,272.91万 | $792.14亿 | -0.09% |
| 317 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.58万 | $410.65万 | -0.39% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 577 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $8.23万 | — | -1.51% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $234.96万 | $6.66亿 | -1.14% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 131 |
ADXAdEx
|
$0.0576 | $0.0676 | $0.0567 | $115.15万 | $846.01万 | 0.00% |
| 135 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.36万 | $13.63亿 | 1.06% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 117 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06226 | $141.75万 | $1.24亿 | -15.43% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.78万 | $2,960.09万 | -2.95% |
| 6 |
BNBBNB
|
$708.59 | $717.75 | $702.03 | $6,834.66万 | $935.91亿 | 0.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.70万 | $813.59万 | -0.57% |
相关站点
共 40 个
Arbitrum _比特币
Bitcoin Cash _比特币
Initia _比特币
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
DODO _BTC行情
XRP _比特币
Caldera _以太坊ETH价格
United Stables _币种排行
USDC _数字货币市值
TONToken _加密货币行情
Gravity _比特币行情
Avalanche _比特币行情
EUR _数字货币市值
Lisk _数字货币市值
ZAMA _比特币行情
牛来 _币种排行
Pump.fun _加密货币行情
Power Ledger _BTC行情
Litecoin _币种排行
Reserve Rights _比特币
RWUSD _加密货币行情
Gram _数字货币市值
BEAMX _比特币
Ripple USD _数字货币市值
USD1 _数字货币市值
First Digital _比特币
Plasma _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _币种排行
Starknet _比特币行情
Worldcoin _加密货币行情
Origin _比特币
United Stables _比特币
Artificial _币种排行
Avalanche _比特币
Solana _加密货币行情
Hemi _BTC行情
Ethena _比特币