Celer Network
CELR · 美元计价
$0.002383
-1.89%
≈ ￥0.015728
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002429
24H 成交量$6.64万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,072.22万 | $788.35亿 | -0.10% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 651 |
BELBella Protocol
|
$0.0962 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.24% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 603 |
BANANAS31BANANAS31
|
$0.005623 | $0.005819 | $0.005573 | $11.58万 | — | -2.18% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 243 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.07万 | $786.23万 | -4.19% |
| 105 |
JSTJUST
|
$0.14139 | $0.14211 | $0.13867 | $213.25万 | $13.80亿 | 1.20% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 315 |
AWEAWE Network
|
$0.0632 | $0.06638 | $0.06285 | $43.74万 | $1.25亿 | -2.17% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 9 |
BNBBNB
|
$695.31 | $710.45 | $691.66 | $7,977.07万 | $920.29亿 | -2.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Gram _数字货币市值
QQQB _比特币行情
ZAMA _比特币行情
Tether Gold _比特币行情
Hedera _数字货币市值
United Stables _币种排行
Aster _加密货币行情
INTWB _以太坊ETH价格
EUR _加密货币行情
MRVLB _比特币
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
1000CAT _比特币
Quant _BTC行情
Sui _比特币行情
THORChain _比特币
ZAMA _比特币
Solana _BTC行情
SOXLB _比特币
Celestia _以太坊ETH价格
Chainlink _币种排行
AMDB _比特币
Pendle _加密货币行情
TRON _比特币
Near Protocol _比特币
MUB _加密货币行情
MRVLB _加密货币行情
TQQQB _比特币
Haedal _数字货币市值
Quant _比特币
USDC _BTC行情
Bitcoin Cash _BTC行情
DRAMB _加密货币行情
BNCB _比特币行情
KORUB _比特币行情
Cardano _以太坊ETH价格