Bitcoin
BTC · 美元计价
$77672
0.03%
≈ ￥512635.2
($21.10)
更新于 2026-11-03 21:35:01
24H 最高$7.83万
24H 最低$7.64万
今日开盘$77650.9
24H 成交量$11.44亿
流通市值$1.55兆
24H 涨跌额($21.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.11亿 | $788.35亿 | 2.91% |
| 216 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 3.27% |
| 654 |
BELBella Protocol
|
$0.0985 | $0.0989 | $0.0951 | $7.60万 | $700.50万 | 0.51% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 615 |
BANANAS31BANANAS31
|
$0.005766 | $0.005819 | $0.005573 | $11.00万 | — | 0.45% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $169.41万 | $5.94亿 | -0.48% |
| 547 |
MAGICMAGIC
|
$0.0795 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.38% |
| 259 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.17万 | $786.23万 | -6.92% |
| 112 |
JSTJUST
|
$0.14166 | $0.14211 | $0.13867 | $194.92万 | $13.80亿 | 1.20% |
| 590 |
AMATBAMATB
|
$392.86 | $399.32 | $373.73 | $13.31万 | — | -0.43% |
| 408 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $31.19万 | $1.25亿 | -1.39% |
| 439 |
THETATHETA
|
$0.1523 | $0.1536 | $0.1475 | $27.15万 | $1.51亿 | 0.46% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 642 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $8.74万 | $521.45万 | -0.83% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
相关站点
共 40 个
LITEB _数字货币市值
Initia _币种排行
QQQB _比特币
SOXLB _币种排行
Hashflow _加密货币行情
Plasma _比特币
INTWB _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _BTC行情
Tether Gold _比特币
Holo _以太坊ETH价格
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Zcash _加密货币行情
Cardano _数字货币市值
1000CAT _比特币行情
GOOGLB _币种排行
Plasma _加密货币行情
Dash _比特币行情
Dogecoin _以太坊ETH价格
Cosmos _比特币行情
EUR _加密货币行情
CRCLB _加密货币行情
Pump.fun _比特币行情
Quant _BTC行情
MSTRB _BTC行情
Nomina _比特币
Aave _币种排行
USDC _以太坊ETH价格
Caldera _数字货币市值
Cosmos _BTC行情
Morpho _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _币种排行
Gram _比特币行情
Ondo _比特币
Celo _比特币
QQQB _BTC行情
Eigenlayer _以太坊ETH价格