Binance Staked SOL
BNSOL · 美元计价
$105.2
-1.31%
≈ ￥694.32
(-$1.40)
更新于 2026-11-03 19:50:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.6
24H 成交量$64.88万
流通市值$7.55亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.16万 | $412.64万 | 2.79% |
| 652 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.40万 | $700.50万 | -1.32% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 607 |
BANANAS31BANANAS31
|
$0.005709 | $0.005819 | $0.005573 | $11.41万 | — | -1.13% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -1.64% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 588 |
AMATBAMATB
|
$384.97 | $399.32 | $373.73 | $13.14万 | — | -3.06% |
| 384 |
AWEAWE Network
|
$0.06467 | $0.0653 | $0.06285 | $33.92万 | $1.25亿 | -0.26% |
| 430 |
THETATHETA
|
$0.1502 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.31% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 632 |
YBYield Basis
|
$0.0596 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.46% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Cosmos _比特币行情
KORUB _比特币行情
Ethena USDe _比特币
PAX Gold _比特币
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _币种排行
Ethena USDe _币种排行
USD1 _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币
CRCLB _以太坊ETH价格
KORUB _币种排行
BFUSD _BTC行情
Pudgy Penguins _比特币行情
Aptos _比特币
SOXLB _以太坊ETH价格
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Chainlink _数字货币市值
NVDAB _BTC行情
Cosmos _加密货币行情
THORChain _加密货币行情
Haedal _币种排行
Ethena _以太坊ETH价格
GOOGLB _比特币
BNB _比特币行情
Stellar _比特币
Ondo _比特币行情
THORChain _比特币
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Sui _数字货币市值
Pump.fun _比特币行情
牛来 _加密货币行情