Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9643 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -2.31% |
| 294 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $52.67万 | $401.79万 | -2.81% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0927 | $0.0815 | $31.99万 | $642.73万 | -6.38% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $537.44万 | $5.50亿 | -2.70% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $46.22万 | $2,166.20万 | -6.48% |
| 315 |
ADXAdEx
|
$0.0443 | $0.0465 | $0.0416 | $47.62万 | $631.63万 | -3.06% |
| 93 |
JSTJUST
|
$0.14446 | $0.14653 | $0.14111 | $339.34万 | $14.33亿 | -0.69% |
| 574 |
AMATBAMATB
|
$362.93 | $364.30 | $357.81 | $6.72万 | — | -0.16% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.06014 | $0.05247 | $37.13万 | $1.11亿 | -7.44% |
| 204 |
THETATHETA
|
$0.1317 | $0.1374 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 426 |
SOMISomnia
|
$0.1455 | $0.1532 | $0.1375 | $29.38万 | $2,348.55万 | -4.40% |
| 8 |
BNB币安币
|
$596.59 | $620.84 | $566.00 | $1.72亿 | $776.38亿 | -3.07% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.36亿 | $691.33亿 | -0.03% |
| 430 |
YBYield Basis
|
$0.043 | $0.0471 | $0.0405 | $29.15万 | $386.75万 | -7.92% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 384 |
XAIXai Games
|
$0.00559 | $0.00604 | $0.00517 | $35.34万 | $652.56万 | -6.52% |