AS Roma Fan Token
ASR · 美元计价
$0.706
1.88%
≈ ￥4.6596
($0.01)
更新于 2026-11-05 09:10:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.693
24H 成交量$9.02万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.50万 | $433.64万 | 1.49% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $5.31万 | $717.46万 | 3.01% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 552 |
BANANAS31Banana For Scale
|
$0.005952 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 4.38% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.82 | $404.59万 | $6.59亿 | 8.09% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.72万 | $807.71万 | 6.51% |
| 107 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $281.77万 | $13.92亿 | -1.63% |
| 412 |
AMATBAMATB
|
$361.92 | $390.15 | $361.89 | $32.03万 | — | -2.85% |
| 484 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.0628 | $24.72万 | $1.30亿 | 4.36% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.20万 | $1.56亿 | 5.85% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 458 |
SOMISomnia
|
$0.1743 | $0.1763 | $0.1595 | $27.00万 | $2,725.70万 | 6.35% |
| 9 |
BNB币安币
|
$717.65 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.46% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.18亿 | $710.99亿 | -0.04% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.87% |
相关站点
共 40 个
First Digital _比特币行情
狗币 _比特币行情
Pepe _以太坊ETH价格
SNXXB _BTC行情
BEAMX _加密货币行情
Uniswap _比特币
Celestia _币种排行
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
INTWB _数字货币市值
比特币 _以太坊ETH价格
AMDB _币种排行
Hyperliquid _比特币
INTWB _数字货币市值
SOXSB _比特币行情
Aster _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _比特币
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Ethena _BTC行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
Quant _币种排行
Stacks _比特币
Artificial _币种排行
BEAMX _加密货币行情
THORChain _加密货币行情
Polygon _数字货币市值
Virtuals _比特币
Bittensor _BTC行情
Aave _币种排行
NFPrompt _BTC行情
Polygon _BTC行情
Initia _数字货币市值
Huma Finance _BTC行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格