APPB
APPB · 美元计价
$386.6
-0.81%
≈ ￥2551.56
(-$3.16)
更新于 2026-11-09 19:50:01
24H 最高$403.15
24H 最低$385.46
今日开盘$389.76
24H 成交量$22.00万
流通市值—
24H 涨跌额(-$3.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.082 | $1.17 | $1.08 | $1.75亿 | $733.05亿 | -7.12% |
| 408 |
LUMIALumia
|
$0.0736 | $0.0742 | $0.0688 | $33.63万 | $376.42万 | -0.54% |
| 649 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 584 |
BANANAS31Banana For Scale
|
$0.005869 | $0.005896 | $0.005531 | $14.95万 | $5,709.95万 | 1.82% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 111 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $194.88万 | $6.17亿 | -2.11% |
| 476 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $26.03万 | $2,565.50万 | 0.00% |
| 414 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $33.33万 | $738.52万 | -2.15% |
| 102 |
JSTJUST
|
$0.14432 | $0.14436 | $0.14054 | $241.70万 | $14.13亿 | 0.97% |
| 639 |
AMATBAMATB
|
$338.61 | $341.85 | $319.85 | $9.37万 | — | 0.86% |
| 395 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.66% |
| 351 |
THETATHETA
|
$0.1402 | $0.1426 | $0.1321 | $42.39万 | $1.39亿 | -1.41% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 497 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 8 |
BNB币安币
|
$684.51 | $700.40 | $673.31 | $9,648.81万 | $914.96亿 | -2.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 349 |
YBYield Basis
|
$0.0493 | $0.0497 | $0.0436 | $42.63万 | $415.51万 | -0.20% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.23万 | $701.43万 | -0.33% |
相关站点
共 40 个
恒星币 _币种排行
达世币 _数字货币市值
BFUSD _比特币
Injective _比特币行情
波场 _BTC行情
Hedera _比特币
Plasma _币种排行
Holo _币种排行
Aave _数字货币市值
Shiba Inu _BTC行情
DODO _BTC行情
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _数字货币市值
以太坊 _币种排行
MegaETH _比特币行情
SNXXB _BTC行情
BMNRB _BTC行情
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _BTC行情
Solana _加密货币行情
Gram _加密货币行情
KORUB _比特币
Gitcoin _数字货币市值
Celestia _数字货币市值
Pump.fun _币种排行
Tether Gold _币种排行
Quant _比特币行情
Ethena _BTC行情
Reserve Rights _数字货币市值
Pump.fun _比特币
BitTensor _加密货币行情
Gitcoin _比特币行情
NEXPACE _比特币
Ethena _比特币
大零币 _以太坊ETH价格
Starknet _BTC行情
莱特币 _比特币行情